Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 32.4 32.6 32.09 32.12 928.8 Thousand
19 Jun, 2008 32.32 32.67 32.32 32.62 738.2 Thousand
18 Jun, 2008 32.3 32.78 32.29 32.5 767 Thousand
17 Jun, 2008 32.63 32.76 32.43 32.47 1.04 Million
16 Jun, 2008 32.51 32.67 32.32 32.53 830.2 Thousand
13 Jun, 2008 32.97 32.97 32.51 32.73 987.9 Thousand
12 Jun, 2008 32.43 33.01 32.43 32.69 998.6 Thousand
11 Jun, 2008 32.64 32.86 32.44 32.64 1.31 Million
10 Jun, 2008 32.43 32.92 32.33 32.8 1.07 Million
09 Jun, 2008 32.6 32.98 32.4 32.81 902.9 Thousand