Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 32.86 32.97 32.29 32.37 801.6 Thousand
05 Jun, 2008 33.01 33.18 32.79 33.06 790.5 Thousand
04 Jun, 2008 32.81 33.24 32.81 33.03 927.6 Thousand
03 Jun, 2008 33.08 33.42 32.8 32.95 871.2 Thousand
02 Jun, 2008 33.72 33.72 33.17 33.26 836 Thousand
30 May, 2008 34.0 34.09 33.65 33.78 878.7 Thousand
29 May, 2008 34.34 34.34 33.83 33.96 1.2 Million
28 May, 2008 34.41 34.61 33.89 34.13 473.4 Thousand
27 May, 2008 33.92 34.3 33.92 34.25 414.8 Thousand
23 May, 2008 34.3 34.51 33.9 33.91 511.8 Thousand