Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 34.15 34.64 34.03 34.5 735.5 Thousand
21 May, 2008 34.26 34.52 33.95 34.01 695.4 Thousand
20 May, 2008 34.34 34.51 34.02 34.16 668 Thousand
19 May, 2008 34.2 34.5 34.2 34.46 449 Thousand
16 May, 2008 33.78 34.2 33.63 34.2 658.6 Thousand
15 May, 2008 33.93 34.08 33.6 33.83 498.8 Thousand
14 May, 2008 34.0 34.25 33.77 34.06 552 Thousand
13 May, 2008 34.39 34.39 33.51 33.87 837.5 Thousand
12 May, 2008 33.76 34.26 33.48 34.25 885 Thousand
09 May, 2008 33.29 33.8 33.13 33.73 761 Thousand