Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 33.3 33.71 33.22 33.57 1.17 Million
07 May, 2008 34.21 34.56 33.2 33.3 1.44 Million
06 May, 2008 33.6 34.23 33.3 34.21 1.32 Million
05 May, 2008 34.43 34.55 33.54 33.74 1.12 Million
02 May, 2008 34.9 35.49 34.3 34.58 876 Thousand
01 May, 2008 33.94 34.83 33.93 34.78 1.28 Million
30 Apr, 2008 34.1 34.34 33.85 33.94 1.06 Million
29 Apr, 2008 34.95 35.15 33.8 34.02 2.17 Million
28 Apr, 2008 35.33 35.63 35.3 35.38 933 Thousand
25 Apr, 2008 35.5 35.63 35.1 35.38 459.7 Thousand