Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 35.5 35.66 35.07 35.27 640.9 Thousand
23 Apr, 2008 35.26 36.19 35.07 35.29 758.1 Thousand
22 Apr, 2008 35.68 35.78 35.21 35.34 843.4 Thousand
21 Apr, 2008 36.09 36.33 35.62 35.79 934.7 Thousand
18 Apr, 2008 37.39 37.39 36.03 36.22 986.5 Thousand
17 Apr, 2008 36.73 36.86 36.44 36.65 613.6 Thousand
16 Apr, 2008 36.47 36.77 36.25 36.77 791.3 Thousand
15 Apr, 2008 36.17 36.45 36.11 36.44 298.2 Thousand
14 Apr, 2008 35.96 36.31 35.94 36.17 385.1 Thousand
11 Apr, 2008 36.19 36.36 35.92 36.08 770.3 Thousand