Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 36.96 36.96 36.29 36.45 772.3 Thousand
09 Apr, 2008 37.12 37.12 36.6 36.81 408.7 Thousand
08 Apr, 2008 36.5 37.1 36.5 36.88 567.9 Thousand
07 Apr, 2008 36.59 36.77 36.22 36.58 346.5 Thousand
04 Apr, 2008 36.45 37.08 36.39 36.47 781.4 Thousand
03 Apr, 2008 36.46 36.66 36.26 36.47 672.6 Thousand
02 Apr, 2008 36.2 36.82 36.06 36.42 863.9 Thousand
01 Apr, 2008 35.12 36.05 35.12 36.02 741.4 Thousand
31 Mar, 2008 34.95 35.13 34.43 35.08 1 Million
28 Mar, 2008 35.58 35.68 34.7 34.73 640.8 Thousand