Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 35.6 35.74 35.28 35.34 681.9 Thousand
26 Mar, 2008 35.5 35.65 35.3 35.42 829.1 Thousand
25 Mar, 2008 35.78 35.78 35.45 35.56 660 Thousand
24 Mar, 2008 35.77 36.08 35.36 35.78 548.1 Thousand
20 Mar, 2008 35.16 35.96 35.13 35.81 685.3 Thousand
19 Mar, 2008 36.18 36.46 35.33 35.37 938.9 Thousand
18 Mar, 2008 35.41 35.83 35.09 35.79 840.9 Thousand
17 Mar, 2008 34.52 35.24 34.08 34.97 916.9 Thousand
14 Mar, 2008 35.3 35.31 34.23 34.61 947.5 Thousand
13 Mar, 2008 34.58 35.06 34.36 34.95 689 Thousand