Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 35.84 35.84 34.93 34.93 509.4 Thousand
11 Mar, 2008 35.48 35.59 34.89 35.59 780.2 Thousand
10 Mar, 2008 34.7 34.9 34.26 34.69 1.02 Million
07 Mar, 2008 34.51 34.92 34.22 34.74 1.09 Million
06 Mar, 2008 35.48 35.62 34.64 34.64 848.5 Thousand
05 Mar, 2008 35.84 35.92 35.24 35.68 909.3 Thousand
04 Mar, 2008 35.4 36.12 35.4 35.9 911.4 Thousand
03 Mar, 2008 35.56 35.9 35.29 35.8 952.6 Thousand
29 Feb, 2008 36.54 36.59 35.43 35.55 1.15 Million
28 Feb, 2008 36.81 37.08 36.57 36.8 983 Thousand