Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 44.68 44.68 43.88 43.92 174.4 Thousand
23 Dec, 2004 44.77 44.77 44.33 44.43 179.8 Thousand
22 Dec, 2004 44.44 44.6 44.25 44.55 299 Thousand
21 Dec, 2004 44.29 44.36 44.1 44.25 157.7 Thousand
20 Dec, 2004 44.27 44.58 43.86 44.03 351 Thousand
17 Dec, 2004 44.1 44.4 43.91 44.02 1.08 Million
16 Dec, 2004 44.43 44.43 44.0 44.23 522.1 Thousand
15 Dec, 2004 44.1 44.27 43.82 44.26 456.7 Thousand
14 Dec, 2004 43.89 44.05 43.53 44.04 425.3 Thousand
13 Dec, 2004 43.53 43.86 43.4 43.69 687.4 Thousand