Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 36.05 36.36 35.98 36.23 202.7 Thousand
01 Oct, 2003 35.64 35.95 35.61 35.91 380.3 Thousand
30 Sep, 2003 35.7 35.7 35.28 35.5 491.6 Thousand
29 Sep, 2003 35.15 35.74 34.18 35.66 627.8 Thousand
26 Sep, 2003 34.91 35.26 34.72 35.15 491.1 Thousand
25 Sep, 2003 35.37 35.58 34.9 35.03 562 Thousand
24 Sep, 2003 35.9 35.93 35.25 35.37 512.4 Thousand
23 Sep, 2003 36.17 36.24 35.86 35.97 263.6 Thousand
22 Sep, 2003 36.5 36.5 35.84 35.97 383.7 Thousand
19 Sep, 2003 36.62 36.7 36.43 36.57 316.9 Thousand