Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 36.05 36.74 36.05 36.73 204.3 Thousand
17 Sep, 2003 36.21 36.41 35.99 36.08 276.4 Thousand
16 Sep, 2003 36.09 36.39 36.01 36.24 256.2 Thousand
15 Sep, 2003 36.08 36.16 35.97 36.09 288.3 Thousand
12 Sep, 2003 35.75 36.18 35.59 36.16 247.7 Thousand
11 Sep, 2003 35.58 36.06 35.56 35.57 421.1 Thousand
10 Sep, 2003 35.42 35.81 35.42 35.7 477.2 Thousand
09 Sep, 2003 35.7 35.74 35.55 35.66 314.9 Thousand
08 Sep, 2003 35.9 35.99 35.66 35.85 317.9 Thousand
05 Sep, 2003 35.45 35.86 35.45 35.55 425.6 Thousand