Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 35.52 35.95 35.51 35.61 429.4 Thousand
03 Sep, 2003 35.1 35.47 35.02 35.45 355.8 Thousand
02 Sep, 2003 34.45 34.95 34.45 34.95 730.2 Thousand
29 Aug, 2003 34.2 34.31 33.85 34.3 231.4 Thousand
28 Aug, 2003 33.97 34.17 33.77 34.02 240.3 Thousand
27 Aug, 2003 34.15 34.16 33.85 33.96 608.1 Thousand
26 Aug, 2003 33.95 34.11 33.79 33.95 450.6 Thousand
25 Aug, 2003 33.76 34.0 33.73 33.89 235.1 Thousand
22 Aug, 2003 34.35 34.45 33.55 33.62 223.9 Thousand
21 Aug, 2003 34.25 34.42 33.96 34.1 472.7 Thousand