Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 33.82 34.23 33.76 34.07 799.1 Thousand
19 Aug, 2003 33.7 33.79 33.51 33.79 484.8 Thousand
18 Aug, 2003 33.6 33.82 33.15 33.45 553.1 Thousand
15 Aug, 2003 33.5 34.06 33.27 33.9 221 Thousand
14 Aug, 2003 33.49 33.66 33.24 33.5 216.7 Thousand
13 Aug, 2003 33.78 33.89 33.26 33.38 335.5 Thousand
12 Aug, 2003 33.46 33.53 33.11 33.44 580.4 Thousand
11 Aug, 2003 33.6 33.64 33.01 33.21 291.3 Thousand
08 Aug, 2003 33.35 33.38 33.05 33.37 360.8 Thousand
07 Aug, 2003 33.43 33.88 33.09 33.18 663.4 Thousand