Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 33.25 33.8 33.04 33.37 579.6 Thousand
05 Aug, 2003 33.75 33.86 32.87 32.96 618.2 Thousand
04 Aug, 2003 34.17 34.22 33.6 33.8 806 Thousand
01 Aug, 2003 34.4 34.4 34.0 34.06 591.3 Thousand
31 Jul, 2003 34.6 34.63 34.31 34.32 590 Thousand
30 Jul, 2003 34.96 34.98 34.46 34.53 838.9 Thousand
29 Jul, 2003 35.7 35.75 35.16 35.31 3.01 Million
28 Jul, 2003 35.51 36.15 35.25 35.88 1.35 Million
25 Jul, 2003 36.72 36.98 36.59 36.65 265.6 Thousand
24 Jul, 2003 37.02 37.12 36.52 36.52 369.8 Thousand