Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 36.86 36.87 36.41 36.86 232.7 Thousand
22 Jul, 2003 36.38 36.74 36.31 36.7 451.5 Thousand
21 Jul, 2003 36.77 36.85 36.15 36.3 267.2 Thousand
18 Jul, 2003 36.25 36.83 36.21 36.64 267.9 Thousand
17 Jul, 2003 36.02 36.3 35.6 36.16 309.6 Thousand
16 Jul, 2003 36.67 36.85 35.83 36.02 271.4 Thousand
15 Jul, 2003 37.08 37.08 36.52 36.58 350.1 Thousand
14 Jul, 2003 37.29 37.6 36.9 36.96 305 Thousand
11 Jul, 2003 36.56 37.0 36.45 36.97 221.5 Thousand
10 Jul, 2003 36.67 36.72 36.16 36.27 311.2 Thousand