Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 37.18 37.35 36.69 36.73 274.1 Thousand
08 Jul, 2003 37.31 37.4 36.92 37.17 184.1 Thousand
07 Jul, 2003 37.5 37.61 37.27 37.31 238.9 Thousand
03 Jul, 2003 37.65 37.65 37.21 37.37 145.1 Thousand
02 Jul, 2003 37.65 38.03 37.5 37.72 291.7 Thousand
01 Jul, 2003 37.45 37.54 37.06 37.36 409 Thousand
30 Jun, 2003 38.08 38.23 37.45 37.45 463.3 Thousand
27 Jun, 2003 38.5 38.79 37.95 37.95 248.9 Thousand
26 Jun, 2003 38.31 38.56 38.19 38.38 194.4 Thousand
25 Jun, 2003 38.38 38.99 38.18 38.27 287.3 Thousand