Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 38.51 38.78 38.2 38.37 284.3 Thousand
23 Jun, 2003 38.85 38.91 38.31 38.51 324.5 Thousand
20 Jun, 2003 39.53 39.59 38.8 38.8 369.6 Thousand
19 Jun, 2003 39.18 39.56 39.04 39.05 308.7 Thousand
18 Jun, 2003 38.95 39.11 38.7 39.04 224.4 Thousand
17 Jun, 2003 39.05 39.29 38.75 38.87 354.9 Thousand
16 Jun, 2003 38.32 38.95 38.25 38.95 298.9 Thousand
13 Jun, 2003 38.7 38.93 38.07 38.07 1.02 Million
12 Jun, 2003 38.3 38.4 37.95 38.05 809.6 Thousand
11 Jun, 2003 38.04 38.18 37.67 37.9 618.3 Thousand