Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 37.99 37.99 37.61 37.8 480.2 Thousand
09 Jun, 2003 37.7 38.04 37.7 37.86 790.8 Thousand
06 Jun, 2003 38.07 38.18 37.4 37.6 542 Thousand
05 Jun, 2003 38.1 38.15 37.71 37.8 880.3 Thousand
04 Jun, 2003 38.07 38.37 37.73 38.2 905 Thousand
03 Jun, 2003 37.8 38.07 37.56 38.07 1 Million
02 Jun, 2003 38.0 38.39 37.63 37.8 596.4 Thousand
30 May, 2003 37.02 38.16 37.02 37.86 555.1 Thousand
29 May, 2003 38.28 38.32 36.92 37.22 711.3 Thousand
28 May, 2003 39.0 39.04 38.09 38.19 568.8 Thousand