Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 42.7 42.89 42.11 42.2 354.5 Thousand
14 May, 2002 43.0 43.04 42.48 42.89 184 Thousand
13 May, 2002 42.6 42.74 42.23 42.7 239 Thousand
10 May, 2002 43.35 43.45 42.62 42.67 289.4 Thousand
09 May, 2002 43.0 43.64 42.9 43.35 299.9 Thousand
08 May, 2002 43.6 43.6 42.85 43.4 200.5 Thousand
07 May, 2002 43.7 43.9 43.35 43.5 165.2 Thousand
06 May, 2002 44.0 44.0 43.61 43.62 141.1 Thousand
03 May, 2002 43.45 43.85 43.3 43.8 245.5 Thousand
02 May, 2002 43.7 43.7 43.19 43.55 385.6 Thousand