Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 43.95 43.95 43.56 43.67 430.5 Thousand
30 Apr, 2002 44.0 44.14 43.82 43.82 392.4 Thousand
29 Apr, 2002 44.35 44.6 43.86 43.86 598.9 Thousand
26 Apr, 2002 45.1 45.27 44.58 44.74 256.3 Thousand
25 Apr, 2002 45.4 45.8 45.12 45.28 274.1 Thousand
24 Apr, 2002 45.95 46.39 45.59 45.6 195.4 Thousand
23 Apr, 2002 45.4 46.68 45.4 46.15 173.5 Thousand
22 Apr, 2002 45.81 46.0 45.52 45.52 121 Thousand
19 Apr, 2002 45.35 45.99 45.16 45.8 375 Thousand
18 Apr, 2002 44.6 45.34 44.56 45.28 400.9 Thousand