Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 44.65 44.92 44.55 44.64 165.2 Thousand
16 Apr, 2002 44.22 44.62 44.18 44.58 351.1 Thousand
15 Apr, 2002 44.62 44.63 43.99 44.2 263.3 Thousand
12 Apr, 2002 44.6 44.92 44.16 44.73 324 Thousand
11 Apr, 2002 45.05 45.3 44.62 44.65 355.6 Thousand
10 Apr, 2002 44.45 45.24 44.25 45.09 326.2 Thousand
09 Apr, 2002 45.29 45.34 44.4 44.45 348.3 Thousand
08 Apr, 2002 45.23 45.3 44.85 45.29 230.1 Thousand
05 Apr, 2002 45.84 45.84 45.15 45.38 231.4 Thousand
04 Apr, 2002 45.85 46.45 45.55 45.84 267 Thousand