Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 46.2 46.25 45.48 45.75 320.8 Thousand
02 Apr, 2002 45.3 46.23 45.3 46.16 251.4 Thousand
01 Apr, 2002 45.35 45.67 44.95 45.39 411.2 Thousand
28 Mar, 2002 44.9 45.6 44.89 45.35 417.4 Thousand
27 Mar, 2002 44.2 44.93 44.17 44.9 271.5 Thousand
26 Mar, 2002 44.26 44.47 43.87 44.12 167.1 Thousand
25 Mar, 2002 43.66 44.4 43.5 44.26 268.1 Thousand
22 Mar, 2002 44.4 44.77 43.91 43.91 260.3 Thousand
21 Mar, 2002 43.35 44.39 43.3 44.38 259.6 Thousand
20 Mar, 2002 43.2 43.52 42.63 43.35 227.2 Thousand