Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 42.95 43.52 42.95 43.12 164 Thousand
18 Mar, 2002 42.72 43.0 42.11 42.99 165.9 Thousand
15 Mar, 2002 42.92 43.14 42.7 42.7 279.9 Thousand
14 Mar, 2002 43.0 43.36 42.6 42.78 157.8 Thousand
13 Mar, 2002 42.95 43.2 42.65 42.88 192.6 Thousand
12 Mar, 2002 43.45 43.51 42.91 43.0 230.7 Thousand
11 Mar, 2002 43.0 43.82 42.82 43.53 223.9 Thousand
08 Mar, 2002 43.35 43.61 42.93 42.94 203.5 Thousand
07 Mar, 2002 43.35 43.54 42.83 43.18 242.5 Thousand
06 Mar, 2002 42.9 43.45 42.36 43.34 316.7 Thousand