Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 42.2 42.75 42.01 42.55 375.5 Thousand
04 Mar, 2002 40.9 42.38 40.9 42.08 345.3 Thousand
01 Mar, 2002 40.78 41.1 40.7 40.9 767 Thousand
28 Feb, 2002 40.85 40.95 40.46 40.56 281.3 Thousand
27 Feb, 2002 40.75 41.05 40.61 40.74 333.8 Thousand
26 Feb, 2002 40.8 40.84 40.6 40.64 395.9 Thousand
25 Feb, 2002 41.4 41.4 40.5 40.8 318.5 Thousand
22 Feb, 2002 40.9 41.42 40.52 41.4 204.2 Thousand
21 Feb, 2002 41.4 41.43 40.86 40.94 250.6 Thousand
20 Feb, 2002 41.45 41.5 40.6 41.38 385.1 Thousand