Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 41.9 42.3 41.6 41.64 266.1 Thousand
15 Feb, 2002 42.37 42.79 42.12 42.2 164.3 Thousand
14 Feb, 2002 42.8 43.07 42.3 42.37 372.2 Thousand
13 Feb, 2002 42.8 43.18 42.63 43.03 442.8 Thousand
12 Feb, 2002 41.8 42.7 41.71 42.69 362.5 Thousand
11 Feb, 2002 41.55 41.8 41.28 41.8 234.1 Thousand
08 Feb, 2002 41.8 41.8 41.36 41.55 339.4 Thousand
07 Feb, 2002 40.99 41.7 40.88 41.63 495.5 Thousand
06 Feb, 2002 40.65 40.99 40.55 40.99 461.7 Thousand
05 Feb, 2002 40.64 40.86 40.3 40.7 438.3 Thousand