Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 40.35 40.85 39.9 40.64 744.1 Thousand
01 Feb, 2002 39.9 40.38 39.85 40.35 1.2 Million
31 Jan, 2002 39.85 40.0 39.35 39.86 449.5 Thousand
30 Jan, 2002 40.05 40.16 39.45 39.74 541.9 Thousand
29 Jan, 2002 41.7 41.95 40.39 40.39 691.6 Thousand
28 Jan, 2002 42.25 42.55 41.37 41.69 898.7 Thousand
25 Jan, 2002 42.6 42.62 42.2 42.5 369.4 Thousand
24 Jan, 2002 42.85 43.44 42.51 42.54 405 Thousand
23 Jan, 2002 41.9 43.0 41.9 42.85 379.5 Thousand
22 Jan, 2002 42.9 42.9 41.98 41.98 388.2 Thousand