Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 42.53 42.89 42.5 42.67 211.4 Thousand
17 Jan, 2002 42.89 43.0 42.25 42.53 180.3 Thousand
16 Jan, 2002 42.25 43.07 42.25 42.88 258 Thousand
15 Jan, 2002 42.5 42.98 42.41 42.5 341.9 Thousand
14 Jan, 2002 41.95 42.55 41.85 42.33 161.6 Thousand
11 Jan, 2002 42.12 42.28 41.86 41.9 171.9 Thousand
10 Jan, 2002 41.85 42.37 41.85 42.02 322.6 Thousand
09 Jan, 2002 41.6 42.4 41.37 41.9 453.4 Thousand
08 Jan, 2002 42.23 42.23 41.53 41.57 195.6 Thousand
07 Jan, 2002 42.19 42.35 41.8 42.23 338.8 Thousand