Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 42.4 42.4 41.55 42.19 383.2 Thousand
03 Jan, 2002 42.25 42.59 41.81 42.4 236.3 Thousand
02 Jan, 2002 41.95 42.45 41.07 42.43 447.5 Thousand
31 Dec, 2001 41.85 42.24 41.51 41.85 301.8 Thousand
28 Dec, 2001 41.75 42.0 41.0 41.89 179 Thousand
27 Dec, 2001 41.35 41.6 41.13 41.59 1.02 Million
26 Dec, 2001 40.8 41.83 40.75 41.15 607 Thousand
24 Dec, 2001 40.45 41.01 40.45 40.99 271.2 Thousand
21 Dec, 2001 40.69 40.69 40.04 40.25 406.7 Thousand
20 Dec, 2001 40.76 40.81 40.11 40.44 246.6 Thousand