Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 39.85 41.1 39.5 41.01 337.1 Thousand
18 Dec, 2001 39.18 40.25 39.1 39.99 190.2 Thousand
17 Dec, 2001 39.45 39.56 39.0 39.18 141.5 Thousand
14 Dec, 2001 39.42 39.75 39.01 39.61 227.1 Thousand
13 Dec, 2001 39.51 40.0 39.38 39.75 362.7 Thousand
12 Dec, 2001 39.6 39.74 38.78 39.5 1.26 Million
11 Dec, 2001 40.6 40.6 39.32 39.35 300.6 Thousand
10 Dec, 2001 41.1 41.1 40.35 40.54 296.4 Thousand
07 Dec, 2001 40.65 41.24 40.5 41.2 285.5 Thousand
06 Dec, 2001 41.18 41.18 40.6 40.78 306.1 Thousand