Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 41.3 41.3 41.0 41.17 255.7 Thousand
04 Dec, 2001 41.5 41.5 41.04 41.13 592.3 Thousand
03 Dec, 2001 41.65 41.95 41.39 41.61 364.7 Thousand
30 Nov, 2001 41.4 41.76 41.16 41.75 468.7 Thousand
29 Nov, 2001 40.65 41.29 40.07 41.29 362.9 Thousand
28 Nov, 2001 40.85 40.87 40.22 40.71 378.8 Thousand
27 Nov, 2001 41.13 41.47 40.6 40.78 512.9 Thousand
26 Nov, 2001 41.39 41.63 40.9 41.13 216.8 Thousand
23 Nov, 2001 41.16 41.51 40.51 41.39 40 Thousand
21 Nov, 2001 41.6 41.65 40.3 41.2 149.5 Thousand