Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 41.35 41.88 41.15 41.84 269.1 Thousand
19 Nov, 2001 41.73 41.8 40.81 41.28 173.2 Thousand
16 Nov, 2001 41.75 42.17 41.7 41.88 295.8 Thousand
15 Nov, 2001 42.0 42.39 41.57 41.78 336.7 Thousand
14 Nov, 2001 43.0 43.0 42.1 42.21 237.9 Thousand
13 Nov, 2001 43.1 43.15 42.69 43.05 364.6 Thousand
12 Nov, 2001 43.2 43.22 42.71 43.0 318.2 Thousand
09 Nov, 2001 43.32 43.45 43.04 43.26 271 Thousand
08 Nov, 2001 43.13 43.5 43.13 43.3 635.3 Thousand
07 Nov, 2001 42.8 43.29 42.72 43.03 462.6 Thousand