Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 42.3 42.8 42.0 42.61 293.7 Thousand
05 Nov, 2001 41.6 42.68 41.6 42.51 605.2 Thousand
02 Nov, 2001 41.95 42.36 41.15 41.82 477.8 Thousand
01 Nov, 2001 42.15 42.3 41.84 42.29 440.6 Thousand
31 Oct, 2001 42.15 42.2 41.65 42.15 451.7 Thousand
30 Oct, 2001 42.2 42.3 41.45 41.95 756.6 Thousand
29 Oct, 2001 41.75 42.61 41.15 42.43 482 Thousand
26 Oct, 2001 41.35 41.65 40.58 41.55 262.7 Thousand
25 Oct, 2001 40.38 41.75 40.14 41.5 306 Thousand
24 Oct, 2001 41.33 41.34 40.23 40.37 379.6 Thousand