Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 40.15 41.38 40.15 41.33 830 Thousand
22 Oct, 2001 40.2 40.4 39.45 40.15 522.4 Thousand
19 Oct, 2001 39.0 40.29 38.36 40.24 861.4 Thousand
18 Oct, 2001 38.8 39.04 38.0 38.12 262.4 Thousand
17 Oct, 2001 39.2 39.39 38.6 38.8 356.4 Thousand
16 Oct, 2001 38.49 38.85 38.35 38.7 379.7 Thousand
15 Oct, 2001 39.0 39.01 38.35 38.49 298.1 Thousand
12 Oct, 2001 39.08 39.18 38.61 38.95 332.2 Thousand
11 Oct, 2001 39.62 39.65 39.0 39.1 593.1 Thousand
10 Oct, 2001 39.81 40.05 39.15 39.61 238.1 Thousand