Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 40.39 40.39 39.75 39.8 196.7 Thousand
08 Oct, 2001 40.74 41.05 40.2 40.39 118.2 Thousand
05 Oct, 2001 40.59 41.08 40.15 40.89 254.7 Thousand
04 Oct, 2001 39.85 40.97 39.42 40.59 379 Thousand
03 Oct, 2001 39.5 40.4 39.3 40.05 526.2 Thousand
02 Oct, 2001 39.5 40.0 39.42 39.7 518.4 Thousand
01 Oct, 2001 39.7 39.95 39.05 39.73 229.1 Thousand
28 Sep, 2001 39.2 40.28 39.0 39.7 542.2 Thousand
27 Sep, 2001 37.9 38.9 37.65 38.7 700.1 Thousand
26 Sep, 2001 38.75 38.89 37.93 38.1 686.7 Thousand