Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 39.85 40.35 39.45 39.5 222 Thousand
24 Sep, 2001 40.4 40.4 39.63 39.63 294.3 Thousand
21 Sep, 2001 40.6 41.4 40.1 40.1 361.5 Thousand
20 Sep, 2001 40.92 42.15 40.15 41.5 781.5 Thousand
19 Sep, 2001 41.7 41.84 40.3 41.0 395.9 Thousand
18 Sep, 2001 42.24 42.3 41.75 41.8 225 Thousand
17 Sep, 2001 43.1 43.12 41.81 42.64 216.9 Thousand
10 Sep, 2001 44.1 44.2 43.5 43.66 257.4 Thousand
07 Sep, 2001 44.73 44.75 44.05 44.09 459.9 Thousand
06 Sep, 2001 44.8 45.24 44.49 44.63 118.7 Thousand