Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 44.8 45.1 44.55 44.77 180.4 Thousand
04 Sep, 2001 44.55 45.14 44.38 44.82 189.2 Thousand
31 Aug, 2001 44.5 44.74 44.25 44.61 137.6 Thousand
30 Aug, 2001 44.78 44.93 44.26 44.4 155.5 Thousand
29 Aug, 2001 44.76 44.8 44.37 44.71 176.4 Thousand
28 Aug, 2001 44.62 44.96 44.45 44.51 130.8 Thousand
27 Aug, 2001 44.5 44.78 44.35 44.65 203 Thousand
24 Aug, 2001 44.42 44.5 44.31 44.43 169.6 Thousand
23 Aug, 2001 44.25 44.82 44.25 44.42 182 Thousand
22 Aug, 2001 44.23 44.65 43.95 44.25 181.7 Thousand