Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 44.6 44.75 44.14 44.2 175 Thousand
20 Aug, 2001 44.55 44.72 44.27 44.5 156.8 Thousand
17 Aug, 2001 44.21 44.65 44.19 44.47 182.3 Thousand
16 Aug, 2001 43.5 44.3 43.47 44.26 303.8 Thousand
15 Aug, 2001 43.6 43.9 43.05 43.59 320.5 Thousand
14 Aug, 2001 43.3 43.9 43.3 43.65 190.1 Thousand
13 Aug, 2001 43.75 44.05 43.19 43.23 401.5 Thousand
10 Aug, 2001 43.25 44.35 42.85 43.9 254 Thousand
09 Aug, 2001 42.5 43.49 42.45 43.33 680.6 Thousand
08 Aug, 2001 42.95 42.95 42.55 42.61 275.2 Thousand