Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 42.85 43.35 42.85 43.12 170.4 Thousand
06 Aug, 2001 43.2 43.2 42.76 42.85 480.2 Thousand
03 Aug, 2001 42.9 43.6 42.32 43.43 268.5 Thousand
02 Aug, 2001 42.1 43.0 42.0 42.75 241.2 Thousand
01 Aug, 2001 42.25 42.7 42.0 42.24 234.6 Thousand
31 Jul, 2001 42.5 43.0 41.55 42.28 273.9 Thousand
30 Jul, 2001 42.0 42.7 41.05 42.51 318.7 Thousand
27 Jul, 2001 43.3 43.3 41.34 42.25 373.2 Thousand
26 Jul, 2001 42.15 43.36 41.75 43.3 330 Thousand
25 Jul, 2001 40.85 42.5 39.95 42.25 526.6 Thousand