Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 41.86 41.86 40.1 40.45 376.7 Thousand
23 Jul, 2001 42.95 43.1 41.15 42.06 438.2 Thousand
20 Jul, 2001 44.56 44.82 42.95 42.97 313.1 Thousand
19 Jul, 2001 44.65 44.95 44.25 44.66 398.7 Thousand
18 Jul, 2001 43.86 44.8 43.86 44.65 920.1 Thousand
17 Jul, 2001 44.35 44.45 43.68 43.86 397.6 Thousand
16 Jul, 2001 44.5 44.7 44.0 44.32 617.5 Thousand
13 Jul, 2001 44.5 45.6 44.45 44.5 2.24 Million
12 Jul, 2001 48.9 48.9 47.5 47.6 222.3 Thousand
11 Jul, 2001 49.6 49.93 48.78 48.87 320.1 Thousand