Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 36.13 36.38 35.63 35.94 196.4 Thousand
05 Nov, 1999 36.5 36.63 35.88 36.13 814 Thousand
04 Nov, 1999 36.63 36.94 35.94 36.06 88 Thousand
03 Nov, 1999 36.88 36.88 36.44 36.63 147.6 Thousand
02 Nov, 1999 36.81 37.38 36.75 36.94 70.1 Thousand
01 Nov, 1999 36.94 36.94 36.56 36.69 237.5 Thousand
29 Oct, 1999 36.56 37.06 36.56 36.88 302.6 Thousand
28 Oct, 1999 36.44 36.88 36.44 36.56 860.7 Thousand
27 Oct, 1999 36.25 37.0 36.25 36.56 500.8 Thousand
26 Oct, 1999 35.69 36.38 35.69 36.25 484.5 Thousand