Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 35.31 36.06 35.25 35.69 204.2 Thousand
22 Oct, 1999 35.25 35.81 34.94 35.38 104.5 Thousand
21 Oct, 1999 35.06 35.31 34.81 35.0 150.3 Thousand
20 Oct, 1999 35.38 35.38 34.75 35.06 244 Thousand
19 Oct, 1999 35.88 35.94 35.25 35.31 435.1 Thousand
18 Oct, 1999 36.0 36.25 35.25 35.63 256.6 Thousand
15 Oct, 1999 35.94 36.19 35.56 36.0 300.1 Thousand
14 Oct, 1999 35.75 36.38 35.5 36.19 328.3 Thousand
13 Oct, 1999 36.44 36.44 36.0 36.0 221.3 Thousand
12 Oct, 1999 36.38 36.38 35.88 36.25 377.2 Thousand