Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 36.38 36.69 36.13 36.19 235.8 Thousand
08 Oct, 1999 36.75 37.19 36.5 36.56 137.5 Thousand
07 Oct, 1999 37.06 37.19 36.75 36.75 247.2 Thousand
06 Oct, 1999 37.31 37.44 36.63 37.25 865.2 Thousand
05 Oct, 1999 37.81 37.81 37.19 37.5 389.7 Thousand
04 Oct, 1999 37.0 38.13 37.0 37.75 465.4 Thousand
01 Oct, 1999 36.38 37.38 36.38 37.38 5.43 Million
30 Sep, 1999 36.75 36.88 35.88 36.38 1.26 Million
29 Sep, 1999 36.13 37.0 36.13 36.5 577 Thousand
28 Sep, 1999 36.63 36.88 35.88 36.38 1.41 Million