Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 36.31 36.63 35.56 35.69 233.8 Thousand
24 Sep, 1999 35.38 36.56 35.38 36.38 360.4 Thousand
23 Sep, 1999 35.63 35.81 34.69 34.81 153.7 Thousand
22 Sep, 1999 35.5 35.69 35.44 35.56 115.1 Thousand
21 Sep, 1999 35.81 36.0 35.38 35.56 314.6 Thousand
20 Sep, 1999 36.31 36.31 35.56 35.69 160.7 Thousand
17 Sep, 1999 36.0 36.5 36.0 36.31 197.3 Thousand
16 Sep, 1999 36.38 36.38 36.0 36.0 74.9 Thousand
15 Sep, 1999 36.38 36.69 36.06 36.13 132.6 Thousand
14 Sep, 1999 36.75 37.19 35.94 36.13 822.9 Thousand