Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 36.94 37.25 36.63 36.69 110.4 Thousand
10 Sep, 1999 37.0 37.25 37.0 37.0 114.9 Thousand
09 Sep, 1999 37.0 37.0 36.5 36.81 352.2 Thousand
08 Sep, 1999 37.5 37.56 36.94 37.0 74.5 Thousand
07 Sep, 1999 38.0 38.0 37.5 37.63 174.1 Thousand
03 Sep, 1999 37.88 38.44 37.88 38.0 179.8 Thousand
02 Sep, 1999 38.31 38.31 37.5 37.81 184.6 Thousand
01 Sep, 1999 38.19 38.44 37.81 38.13 473.6 Thousand
31 Aug, 1999 38.5 38.69 38.0 38.0 307.5 Thousand
30 Aug, 1999 38.88 39.13 38.56 38.63 245.5 Thousand