Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 40.13 40.25 39.88 39.88 102.9 Thousand
26 Aug, 1999 40.25 40.31 39.81 40.06 73 Thousand
25 Aug, 1999 39.44 40.25 39.44 40.25 188.9 Thousand
24 Aug, 1999 39.44 39.63 39.25 39.44 179.6 Thousand
23 Aug, 1999 39.63 39.63 39.38 39.5 68.8 Thousand
20 Aug, 1999 38.94 39.63 38.88 39.63 157.2 Thousand
19 Aug, 1999 38.69 39.0 38.44 38.94 180.7 Thousand
18 Aug, 1999 38.81 38.94 38.63 38.69 164.1 Thousand
17 Aug, 1999 39.13 39.19 38.88 39.06 60.9 Thousand
16 Aug, 1999 39.63 39.63 39.0 39.0 62.3 Thousand