Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 39.5 39.75 39.5 39.69 234.5 Thousand
12 Aug, 1999 39.94 39.94 39.38 39.38 43.2 Thousand
11 Aug, 1999 40.0 40.06 39.88 40.0 175.1 Thousand
10 Aug, 1999 40.06 40.13 39.88 39.94 200.8 Thousand
09 Aug, 1999 40.19 40.38 39.81 40.06 137.3 Thousand
06 Aug, 1999 40.06 40.25 39.69 40.19 127.6 Thousand
05 Aug, 1999 40.19 40.38 40.06 40.19 142.3 Thousand
04 Aug, 1999 40.44 40.44 39.81 40.25 241.7 Thousand
03 Aug, 1999 39.69 40.25 39.5 40.25 133.7 Thousand
02 Aug, 1999 39.94 40.06 39.56 39.56 177.6 Thousand