Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 37.25 37.63 37.25 37.5 158.3 Thousand
22 Mar, 1999 37.63 37.63 37.0 37.31 104.1 Thousand
19 Mar, 1999 37.38 37.94 37.38 37.44 201.7 Thousand
18 Mar, 1999 38.0 38.44 38.0 38.38 86.8 Thousand
17 Mar, 1999 38.19 38.5 37.75 37.88 324.4 Thousand
16 Mar, 1999 38.06 38.44 38.0 38.31 99.5 Thousand
15 Mar, 1999 38.44 38.63 38.25 38.31 125.4 Thousand
12 Mar, 1999 38.0 38.56 37.88 38.56 220.3 Thousand
11 Mar, 1999 37.69 38.13 37.69 37.88 466.1 Thousand
10 Mar, 1999 37.5 37.75 37.31 37.69 494.5 Thousand