Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 37.75 37.75 37.25 37.5 366.3 Thousand
08 Mar, 1999 38.0 38.06 37.5 37.88 343.7 Thousand
05 Mar, 1999 37.69 38.56 37.69 38.0 449.4 Thousand
04 Mar, 1999 37.56 37.75 36.94 37.44 218.7 Thousand
03 Mar, 1999 37.44 37.63 37.06 37.31 170.4 Thousand
02 Mar, 1999 36.44 37.69 36.31 37.63 558.7 Thousand
01 Mar, 1999 35.94 37.0 35.94 36.63 476.1 Thousand
26 Feb, 1999 36.31 36.69 36.0 36.13 496.3 Thousand
25 Feb, 1999 36.5 36.88 35.94 36.38 128.9 Thousand
24 Feb, 1999 36.75 37.19 36.56 36.63 254.2 Thousand