Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 37.06 37.25 36.63 36.69 247.2 Thousand
22 Feb, 1999 36.81 37.19 36.75 37.06 239.2 Thousand
19 Feb, 1999 37.63 37.75 36.88 36.94 473.7 Thousand
18 Feb, 1999 37.13 38.38 37.13 37.88 268.6 Thousand
17 Feb, 1999 36.63 38.25 36.5 37.38 1.24 Million
16 Feb, 1999 37.19 37.69 36.75 36.88 827.5 Thousand
12 Feb, 1999 37.88 37.88 36.88 36.94 671.2 Thousand
11 Feb, 1999 38.75 38.75 37.69 38.0 442.6 Thousand
10 Feb, 1999 39.25 39.5 38.0 38.19 594.5 Thousand
09 Feb, 1999 39.88 40.38 39.13 39.25 213.2 Thousand