Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 39.81 40.56 39.44 39.94 148 Thousand
05 Feb, 1999 39.88 40.06 39.69 39.94 193.8 Thousand
04 Feb, 1999 39.56 40.0 39.13 39.88 411 Thousand
03 Feb, 1999 39.19 40.13 38.88 39.69 462.5 Thousand
02 Feb, 1999 38.75 39.25 38.56 39.13 1.45 Million
01 Feb, 1999 39.75 39.81 38.63 38.63 400.2 Thousand
29 Jan, 1999 40.94 40.94 39.81 40.0 321.7 Thousand
28 Jan, 1999 41.19 41.31 40.5 40.94 3.93 Million
27 Jan, 1999 42.13 42.13 41.31 41.31 287.6 Thousand
26 Jan, 1999 42.25 42.5 42.06 42.06 244.9 Thousand